Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.443,36 -164,80 (-0,89%) Euro Stoxx 50
4.955,43 -48,11 (-0,96%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.353,20 -16,10 (-0,68%) EUR/USD
1,0879 -0,0027 (-0,25%) Bitcoin EUR
63.181,59 -384,24 (-0,60%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2095.00
Callsfür4. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604C02095000 | 2024-06-03 4:04PM EDT | 2024-06-04 | 0.33 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| RUTW240605C02095000 | 2024-06-03 3:15PM EDT | 2024-06-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW240606C02095000 | 2024-06-03 12:24PM EDT | 2024-06-06 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240607C02095000 | 2024-06-03 4:13PM EDT | 2024-06-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUTW240610C02095000 | 2024-05-31 12:04PM EDT | 2024-06-10 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240612C02095000 | 2024-06-03 1:11PM EDT | 2024-06-12 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240614C02095000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT240621C02095000 | 2024-06-03 10:05AM EDT | 2024-06-21 | 27.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240628C02095000 | 2024-05-30 3:01PM EDT | 2024-06-28 | 27.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240705C02095000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 33.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RUTW240712C02095000 | 2024-06-03 10:26AM EDT | 2024-07-12 | 41.33 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| RUT240719C02095000 | 2024-05-30 3:56PM EDT | 2024-07-19 | 40.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUT240816C02095000 | 2024-05-24 2:56PM EDT | 2024-08-16 | 60.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfür4. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P02095000 | 2024-06-03 4:05PM EDT | 2024-06-04 | 34.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RUTW240606P02095000 | 2024-05-22 2:43PM EDT | 2024-06-06 | 33.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240607P02095000 | 2024-06-03 3:48PM EDT | 2024-06-07 | 41.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240610P02095000 | 2024-05-24 9:36AM EDT | 2024-06-10 | 45.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240614P02095000 | 2024-05-30 3:53PM EDT | 2024-06-14 | 55.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240621P02095000 | 2024-05-29 1:58PM EDT | 2024-06-21 | 64.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240712P02095000 | 2024-06-03 10:26AM EDT | 2024-07-12 | 53.62 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| RUT240719P02095000 | 2024-06-03 11:59AM EDT | 2024-07-19 | 61.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240816P02095000 | 2024-05-22 2:36PM EDT | 2024-08-16 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
